Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.485 | 182.48 | 182.49 | 0.775 | 0.43 % | 53,304,427 | 13:27:05 |
| AMD | Advanced Micro Devices | 154.3896 | 154.39 | 154.41 | -1.39 | -0.89 % | 27,749,554 | 13:27:05 |
| AMZN | Amazon.com | 187.84 | 187.83 | 187.85 | -0.86 | -0.46 % | 21,756,800 | 13:27:05 |
| AXP | American Express | 234.84 | 0.00 | 0.00 | 0.51 | 0.22 % | 1,194,061 | 13:27:04 |
| BA | Boeing | 176.84 | 0.00 | 0.00 | -1.51 | -0.85 % | 3,195,280 | 13:26:55 |
| BABA | Alibaba | 79.13 | 0.00 | 0.00 | -2.42 | -2.97 % | 11,440,495 | 13:26:53 |
| BAC | Bank of America | 37.905 | 0.00 | 0.00 | 0.215 | 0.57 % | 17,487,522 | 13:26:53 |
| COIN | Coinbase Global | 215.375 | 215.25 | 215.49 | -11.56 | -5.09 % | 5,609,608 | 13:27:03 |
| CRM | Salesforce | 277.04 | 0.00 | 0.00 | 1.41 | 0.51 % | 1,929,107 | 13:27:04 |
| DIS | Walt Disney | 105.2051 | 0.00 | 0.00 | -11.26 | -9.67 % | 43,927,813 | 13:27:05 |
| DOW | Dow | 57.50 | 0.00 | 0.00 | 0.16 | 0.28 % | 1,758,921 | 13:26:55 |
| GOOGL | Alphabet | 170.71 | 170.70 | 170.71 | 2.61 | 1.55 % | 18,547,705 | 13:27:01 |
| GS | Goldman Sachs | 443.79 | 0.00 | 0.00 | 0.12 | 0.03 % | 1,023,412 | 13:27:02 |
| HD | Home Depot | 341.07 | 0.00 | 0.00 | -1.22 | -0.36 % | 1,489,130 | 13:27:03 |
| IBM | International Business M... | 168.28 | 0.00 | 0.00 | -0.33 | -0.20 % | 1,560,312 | 13:27:05 |
| INTC | Intel | 30.9299 | 30.92 | 30.93 | -0.0401 | -0.13 % | 22,363,501 | 13:26:56 |
| IWM | iShares Russell 2000 | 205.28 | 0.00 | 0.00 | 0.77 | 0.38 % | 12,592,094 | 13:27:01 |
| JNJ | Johnson and Johnson | 148.87 | 0.00 | 0.00 | 0.29 | 0.20 % | 2,444,617 | 13:27:05 |
| JPM | JP Morgan Chase | 192.13 | 0.00 | 0.00 | 0.13 | 0.07 % | 4,388,687 | 13:27:01 |
| KO | Coca Cola | 62.33 | 0.00 | 0.00 | -0.02 | -0.03 % | 4,881,217 | 13:27:01 |
| MCD | McDonalds | 267.52 | 0.00 | 0.00 | -1.78 | -0.66 % | 1,430,833 | 13:27:02 |
| META | Meta Platforms | 465.23 | 465.16 | 465.34 | -0.45 | -0.10 % | 9,120,361 | 13:27:03 |
| MRK | Merck | 129.31 | 0.00 | 0.00 | 1.74 | 1.36 % | 3,030,039 | 13:27:01 |
| MSFT | Microsoft | 411.02 | 410.99 | 411.05 | -2.52 | -0.61 % | 8,375,118 | 13:27:02 |
| MU | Micron Technology | 119.56 | 119.55 | 119.57 | -0.57 | -0.47 % | 8,696,697 | 13:27:05 |
| NKE | Nike | 93.51 | 0.00 | 0.00 | 0.15 | 0.16 % | 4,154,548 | 13:27:03 |
| ORCL | Oracle | 118.29 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,855,850 | 13:27:05 |
| PYPL | PayPal | 66.035 | 66.03 | 66.04 | 0.425 | 0.65 % | 5,478,813 | 13:27:02 |
| QCOM | QUALCOMM | 181.90 | 181.88 | 181.90 | 0.05 | 0.03 % | 2,868,339 | 13:27:06 |
| QQQ | Invesco QQQ Trust Series 1 | 440.0599 | 440.05 | 440.06 | -0.1901 | -0.04 % | 23,286,513 | 13:27:06 |
| SOXL | Direxion Daily Semicondu... | 40.85 | 0.00 | 0.00 | -0.45 | -1.09 % | 37,302,167 | 13:27:06 |
| SPY | SPDR S&P 500 | 516.88 | 0.00 | 0.00 | 0.31 | 0.06 % | 28,127,713 | 13:26:56 |
| TRV | The Travelers Companies | 216.60 | 0.00 | 0.00 | 0.69 | 0.32 % | 222,049 | 13:27:04 |
| TSLA | Tesla | 178.065 | 178.05 | 178.07 | -6.70 | -3.62 % | 59,074,266 | 13:27:06 |
| V | Visa | 276.5101 | 0.00 | 0.00 | 3.84 | 1.41 % | 2,798,893 | 13:27:06 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.12 | -0.31 % | 5,964,905 | 13:27:05 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | 0.065 | 0.38 % | 5,056,501 | 13:27:03 |
| XOM | Exxon Mobil | 116.695 | 0.00 | 0.00 | -0.055 | -0.05 % | 10,826,338 | 13:27:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
